시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,610	410	+ 5.00%	44,467	379
10:44	8,610	410	+ 5.00%	44,427	379
10:43	8,600	400	+ 4.88%	44,217	377
10:42	8,610	410	+ 5.00%	44,133	376
10:40	8,600	400	+ 4.88%	43,852	374
10:39	8,600	400	+ 4.88%	43,749	373
10:38	8,600	400	+ 4.88%	43,548	371
10:37	8,600	400	+ 4.88%	43,495	370
10:36	8,580	380	+ 4.63%	43,462	370
10:35	8,580	380	+ 4.63%	43,135	367