시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,590	390	+ 4.76%	44,934	383
10:58	8,600	400	+ 4.88%	44,933	383
10:57	8,600	400	+ 4.88%	44,928	383
10:56	8,600	400	+ 4.88%	44,906	383
10:55	8,600	400	+ 4.88%	44,789	382
10:53	8,610	410	+ 5.00%	44,788	382
10:51	8,610	410	+ 5.00%	44,759	381
10:50	8,600	400	+ 4.88%	44,578	380
10:48	8,600	400	+ 4.88%	44,472	379
10:46	8,600	400	+ 4.88%	44,469	379