시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	8,620	420	+ 5.12%	48,389	413
11:10	8,650	450	+ 5.49%	48,311	412
11:09	8,650	450	+ 5.49%	48,211	411
11:08	8,650	450	+ 5.49%	48,002	409
11:06	8,610	410	+ 5.00%	45,920	391
11:05	8,600	400	+ 4.88%	45,623	389
11:04	8,600	400	+ 4.88%	45,200	385
11:02	8,590	390	+ 4.76%	45,098	384
11:01	8,580	380	+ 4.63%	44,957	383
11:00	8,580	380	+ 4.63%	44,937	383