시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	8,600	400	+ 4.88%	49,499	422
11:21	8,610	410	+ 5.00%	49,318	421
11:20	8,610	410	+ 5.00%	49,300	421
11:19	8,610	410	+ 5.00%	49,286	420
11:18	8,620	420	+ 5.12%	49,226	420
11:17	8,620	420	+ 5.12%	48,994	418
11:15	8,620	420	+ 5.12%	48,984	418
11:14	8,610	410	+ 5.00%	48,982	418
11:13	8,640	440	+ 5.37%	48,583	414
11:12	8,630	430	+ 5.24%	48,582	414