시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,600	400	+ 4.88%	51,279	438
11:37	8,570	370	+ 4.51%	51,248	437
11:36	8,600	400	+ 4.88%	50,948	435
11:35	8,600	400	+ 4.88%	50,946	435
11:33	8,600	400	+ 4.88%	50,922	434
11:31	8,600	400	+ 4.88%	50,921	434
11:29	8,570	370	+ 4.51%	50,920	434
11:25	8,570	370	+ 4.51%	50,426	430
11:24	8,580	380	+ 4.63%	50,425	430
11:23	8,580	380	+ 4.63%	49,924	426