시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,550	350	+ 4.27%	52,221	446
11:59	8,560	360	+ 4.39%	52,220	446
11:57	8,550	350	+ 4.27%	52,217	446
11:56	8,570	370	+ 4.51%	51,917	443
11:54	8,580	380	+ 4.63%	51,767	442
11:53	8,580	380	+ 4.63%	51,760	442
11:52	8,580	380	+ 4.63%	51,354	438
11:46	8,590	390	+ 4.76%	51,345	438
11:44	8,590	390	+ 4.76%	51,309	438
11:40	8,600	400	+ 4.88%	51,308	438