시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	8,550	350	+ 4.27%	53,435	456
12:35	8,550	350	+ 4.27%	53,387	456
12:32	8,560	360	+ 4.39%	53,056	453
12:28	8,560	360	+ 4.39%	53,032	453
12:26	8,540	340	+ 4.15%	52,992	452
12:22	8,540	340	+ 4.15%	52,892	451
12:21	8,570	370	+ 4.51%	52,392	447
12:18	8,570	370	+ 4.51%	52,300	446
12:11	8,570	370	+ 4.51%	52,298	446
12:04	8,550	350	+ 4.27%	52,297	446