시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,580	380	+ 4.63%	62,973	538
12:55	8,590	390	+ 4.76%	62,418	533
12:54	8,590	390	+ 4.76%	62,415	533
12:47	8,580	380	+ 4.63%	62,413	533
12:46	8,580	380	+ 4.63%	62,412	533
12:44	8,580	380	+ 4.63%	62,397	533
12:43	8,580	380	+ 4.63%	62,387	533
12:42	8,570	370	+ 4.51%	62,373	532
12:38	8,570	370	+ 4.51%	62,054	530
12:37	8,550	350	+ 4.27%	53,770	459