시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,590	390	+ 4.76%	79,689	680
15:19	8,560	360	+ 4.39%	78,160	667
15:17	8,550	350	+ 4.27%	77,839	665
15:15	8,550	350	+ 4.27%	77,805	664
15:13	8,560	360	+ 4.39%	77,281	660
15:12	8,570	370	+ 4.51%	77,189	659
15:11	8,570	370	+ 4.51%	77,089	658
15:10	8,550	350	+ 4.27%	76,743	655
15:09	8,570	370	+ 4.51%	76,735	655
15:08	8,540	340	+ 4.15%	76,692	655