시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,293	6	+ 0.47%	294,242	382
13:04	1,293	6	+ 0.47%	294,088	382
13:02	1,287	0	0.00%	294,027	382
13:00	1,287	0	0.00%	293,652	381
12:59	1,293	6	+ 0.47%	292,952	380
12:58	1,293	6	+ 0.47%	292,872	380
12:54	1,293	6	+ 0.47%	292,851	380
12:52	1,293	6	+ 0.47%	292,850	380
12:50	1,287	0	0.00%	281,184	365
12:49	1,293	6	+ 0.47%	272,270	354