시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,293	6	+ 0.47%	296,865	385
13:21	1,293	6	+ 0.47%	295,823	384
13:20	1,293	6	+ 0.47%	295,638	384
13:19	1,293	6	+ 0.47%	295,447	384
13:17	1,292	5	+ 0.39%	295,261	383
13:14	1,293	6	+ 0.47%	295,198	383
13:13	1,293	6	+ 0.47%	295,098	383
13:11	1,293	6	+ 0.47%	294,905	383
13:09	1,289	2	+ 0.16%	294,771	383
13:08	1,289	2	+ 0.16%	294,768	383