시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,292	5	+ 0.39%	315,066	409
13:33	1,291	4	+ 0.31%	311,018	404
13:31	1,294	7	+ 0.54%	310,674	403
13:30	1,292	5	+ 0.39%	310,420	403
13:29	1,292	5	+ 0.39%	310,418	403
13:28	1,292	5	+ 0.39%	306,526	398
13:27	1,293	6	+ 0.47%	306,393	398
13:26	1,293	6	+ 0.47%	306,252	397
13:25	1,294	7	+ 0.54%	306,109	397
13:24	1,292	5	+ 0.39%	298,613	388