시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,296	9	+ 0.70%	368,569	478
13:48	1,289	2	+ 0.16%	368,328	478
13:47	1,286	1	- 0.08%	364,199	472
13:45	1,291	4	+ 0.31%	348,404	452
13:44	1,291	4	+ 0.31%	347,669	451
13:43	1,291	4	+ 0.31%	347,569	451
13:41	1,291	4	+ 0.31%	340,629	442
13:40	1,293	6	+ 0.47%	340,607	442
13:39	1,296	9	+ 0.70%	337,495	438
13:35	1,297	10	+ 0.78%	337,445	438