시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,294	7	+ 0.54%	389,646	505
14:07	1,290	3	+ 0.23%	387,641	503
14:06	1,288	1	+ 0.08%	385,353	500
14:04	1,286	1	- 0.08%	384,142	498
14:03	1,288	1	+ 0.08%	380,402	493
14:01	1,288	1	+ 0.08%	380,191	493
13:59	1,289	2	+ 0.16%	380,115	493
13:58	1,289	2	+ 0.16%	380,090	493
13:56	1,290	3	+ 0.23%	374,510	486
13:54	1,291	4	+ 0.31%	373,510	484