시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,292	5	+ 0.39%	399,826	518
14:26	1,287	0	0.00%	398,606	517
14:25	1,287	0	0.00%	398,306	516
14:19	1,292	5	+ 0.39%	396,853	514
14:17	1,292	5	+ 0.39%	396,428	514
14:16	1,292	5	+ 0.39%	396,419	514
14:15	1,289	2	+ 0.16%	396,205	514
14:14	1,286	1	- 0.08%	392,936	509
14:11	1,293	6	+ 0.47%	392,536	509
14:10	1,287	0	0.00%	392,535	509