시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,287	0	0.00%	412,786	535
14:53	1,290	3	+ 0.23%	412,776	535
14:52	1,289	2	+ 0.16%	411,744	534
14:50	1,287	0	0.00%	410,423	532
14:49	1,289	2	+ 0.16%	406,677	527
14:48	1,289	2	+ 0.16%	406,577	527
14:46	1,289	2	+ 0.16%	404,374	524
14:45	1,289	2	+ 0.16%	404,350	524
14:42	1,292	5	+ 0.39%	402,091	521
14:41	1,289	2	+ 0.16%	401,826	521