시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,300	13	+ 1.01%	46,585	60
09:06	1,300	13	+ 1.01%	46,580	60
09:05	1,298	11	+ 0.86%	34,321	45
09:04	1,299	12	+ 0.93%	33,298	43
09:03	1,296	9	+ 0.70%	15,565	20
09:01	1,300	13	+ 1.01%	14,234	18
09:00	1,300	13	+ 1.01%	8,656	11