시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,309	22	+ 1.71%	104,863	136
09:18	1,308	21	+ 1.63%	98,036	128
09:16	1,307	20	+ 1.55%	97,171	126
09:15	1,306	19	+ 1.48%	96,296	125
09:14	1,306	19	+ 1.48%	95,911	125
09:13	1,305	18	+ 1.40%	91,876	119
09:12	1,303	16	+ 1.24%	77,847	101
09:11	1,300	13	+ 1.01%	56,345	73
09:10	1,296	9	+ 0.70%	49,745	65
09:09	1,297	10	+ 0.78%	46,645	61