시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,308	21	+ 1.63%	125,809	164
09:28	1,309	22	+ 1.71%	125,781	164
09:27	1,311	24	+ 1.87%	124,818	163
09:26	1,310	23	+ 1.79%	123,263	161
09:25	1,310	23	+ 1.79%	123,038	160
09:24	1,310	23	+ 1.79%	123,016	160
09:23	1,311	24	+ 1.87%	114,281	149
09:22	1,311	24	+ 1.87%	113,120	147
09:21	1,312	25	+ 1.94%	109,392	142
09:20	1,309	22	+ 1.71%	108,851	142