시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,310	23	+ 1.79%	129,911	169
09:41	1,310	23	+ 1.79%	129,496	169
09:39	1,309	22	+ 1.71%	129,181	168
09:36	1,311	24	+ 1.87%	127,968	167
09:35	1,311	24	+ 1.87%	127,284	166
09:34	1,312	25	+ 1.94%	127,258	166
09:33	1,309	22	+ 1.71%	127,257	166
09:32	1,308	21	+ 1.63%	127,255	166
09:31	1,308	21	+ 1.63%	126,304	165
09:30	1,308	21	+ 1.63%	126,106	164