시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,308	21	+ 1.63%	147,093	192
09:51	1,306	19	+ 1.48%	145,264	189
09:50	1,306	19	+ 1.48%	144,087	188
09:49	1,308	21	+ 1.63%	143,463	187
09:48	1,308	21	+ 1.63%	142,845	186
09:47	1,309	22	+ 1.71%	141,186	184
09:46	1,310	23	+ 1.79%	140,737	183
09:45	1,306	19	+ 1.48%	135,500	177
09:44	1,310	23	+ 1.79%	130,891	171
09:43	1,310	23	+ 1.79%	130,562	170