시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,304	17	+ 1.32%	159,762	208
10:04	1,302	15	+ 1.17%	158,257	206
10:03	1,302	15	+ 1.17%	158,228	206
10:02	1,302	15	+ 1.17%	157,876	206
10:01	1,303	16	+ 1.24%	157,422	205
10:00	1,304	17	+ 1.32%	154,658	202
09:58	1,304	17	+ 1.32%	153,642	200
09:57	1,304	17	+ 1.32%	153,018	199
09:55	1,304	17	+ 1.32%	152,257	198
09:54	1,305	18	+ 1.40%	148,135	193