시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,285	2	- 0.16%	438,477	568
15:06	1,285	2	- 0.16%	437,057	566
15:03	1,285	2	- 0.16%	435,585	564
15:02	1,282	5	- 0.39%	433,595	562
15:00	1,287	0	0.00%	424,495	550
14:59	1,286	1	- 0.08%	424,338	550
14:58	1,285	2	- 0.16%	424,236	550
14:57	1,288	1	+ 0.08%	416,429	540
14:56	1,289	2	+ 0.16%	413,939	536
14:55	1,290	3	+ 0.23%	412,945	535