시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,302	15	+ 1.17%	165,639	216
10:18	1,302	15	+ 1.17%	163,962	214
10:17	1,302	15	+ 1.17%	162,951	212
10:16	1,301	14	+ 1.09%	162,445	212
10:13	1,302	15	+ 1.17%	161,914	211
10:11	1,303	16	+ 1.24%	161,656	211
10:09	1,302	15	+ 1.17%	161,050	210
10:08	1,304	17	+ 1.32%	160,550	209
10:07	1,304	17	+ 1.32%	159,784	208
10:06	1,304	17	+ 1.32%	159,763	208