시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,295	8	+ 0.62%	176,609	230
10:31	1,299	12	+ 0.93%	171,527	224
10:30	1,302	15	+ 1.17%	167,463	218
10:29	1,304	17	+ 1.32%	167,409	218
10:27	1,304	17	+ 1.32%	167,309	218
10:25	1,301	14	+ 1.09%	166,814	217
10:24	1,301	14	+ 1.09%	166,424	217
10:22	1,301	14	+ 1.09%	165,825	216
10:21	1,304	17	+ 1.32%	165,741	216
10:20	1,304	17	+ 1.32%	165,739	216