시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,294	7	+ 0.54%	187,424	244
10:46	1,295	8	+ 0.62%	186,982	244
10:45	1,295	8	+ 0.62%	183,978	240
10:44	1,300	13	+ 1.01%	183,822	239
10:42	1,300	13	+ 1.01%	183,707	239
10:41	1,295	8	+ 0.62%	178,589	233
10:39	1,295	8	+ 0.62%	178,439	233
10:38	1,295	8	+ 0.62%	177,929	232
10:37	1,295	8	+ 0.62%	176,670	230
10:36	1,300	13	+ 1.01%	176,620	230