시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,300	13	+ 1.01%	194,986	254
11:02	1,300	13	+ 1.01%	194,967	254
11:01	1,294	7	+ 0.54%	193,967	253
11:00	1,300	13	+ 1.01%	193,966	253
10:58	1,292	5	+ 0.39%	193,965	253
10:57	1,293	6	+ 0.47%	190,897	249
10:56	1,300	13	+ 1.01%	189,452	247
10:55	1,300	13	+ 1.01%	189,451	247
10:52	1,298	11	+ 0.86%	189,450	247
10:50	1,294	7	+ 0.54%	188,891	246