시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,292	5	+ 0.39%	201,435	262
11:15	1,291	4	+ 0.31%	201,365	262
11:14	1,298	11	+ 0.86%	195,801	255
11:13	1,298	11	+ 0.86%	195,509	255
11:12	1,298	11	+ 0.86%	195,488	255
11:11	1,298	11	+ 0.86%	195,239	254
11:09	1,300	13	+ 1.01%	195,010	254
11:07	1,298	11	+ 0.86%	195,000	254
11:06	1,298	11	+ 0.86%	194,998	254
11:04	1,300	13	+ 1.01%	194,997	254