시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,294	7	+ 0.54%	209,439	273
11:28	1,291	4	+ 0.31%	209,355	272
11:27	1,289	2	+ 0.16%	209,285	272
11:26	1,293	6	+ 0.47%	208,947	272
11:23	1,295	8	+ 0.62%	208,918	272
11:22	1,295	8	+ 0.62%	201,717	263
11:21	1,297	10	+ 0.78%	201,474	262
11:20	1,297	10	+ 0.78%	201,465	262
11:19	1,292	5	+ 0.39%	201,464	262
11:18	1,292	5	+ 0.39%	201,463	262