시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,288	1	+ 0.08%	226,536	295
11:47	1,290	3	+ 0.23%	223,612	291
11:39	1,288	1	+ 0.08%	222,747	290
11:37	1,291	4	+ 0.31%	220,131	286
11:36	1,294	7	+ 0.54%	210,346	274
11:35	1,294	7	+ 0.54%	210,345	274
11:33	1,294	7	+ 0.54%	210,263	274
11:32	1,292	5	+ 0.39%	210,253	274
11:31	1,294	7	+ 0.54%	209,802	273
11:30	1,294	7	+ 0.54%	209,743	273