시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,294	7	+ 0.54%	260,068	338
11:59	1,287	0	0.00%	259,706	337
11:58	1,294	7	+ 0.54%	257,204	334
11:57	1,289	2	+ 0.16%	257,203	334
11:56	1,290	3	+ 0.23%	235,220	306
11:55	1,288	1	+ 0.08%	235,062	306
11:54	1,288	1	+ 0.08%	235,061	306
11:52	1,288	1	+ 0.08%	235,048	306
11:51	1,290	3	+ 0.23%	230,909	300
11:50	1,294	7	+ 0.54%	227,761	296