시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,294	7	+ 0.54%	264,604	344
12:16	1,294	7	+ 0.54%	264,483	344
12:13	1,289	2	+ 0.16%	263,980	343
12:12	1,289	2	+ 0.16%	263,979	343
12:11	1,289	2	+ 0.16%	263,869	343
12:10	1,289	2	+ 0.16%	263,343	342
12:09	1,292	5	+ 0.39%	262,583	341
12:08	1,288	1	+ 0.08%	262,507	341
12:06	1,294	7	+ 0.54%	260,105	338
12:04	1,294	7	+ 0.54%	260,104	338