시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,293	6	+ 0.47%	270,770	352
12:38	1,293	6	+ 0.47%	270,611	351
12:37	1,293	6	+ 0.47%	270,608	351
12:36	1,293	6	+ 0.47%	270,578	351
12:35	1,288	1	+ 0.08%	270,468	351
12:34	1,294	7	+ 0.54%	268,010	348
12:33	1,294	7	+ 0.54%	267,510	347
12:24	1,294	7	+ 0.54%	267,364	347
12:21	1,294	7	+ 0.54%	267,264	347
12:18	1,287	0	0.00%	267,164	347