시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,280	7	- 0.54%	505,140	653
15:19	1,277	10	- 0.78%	486,155	629
15:18	1,282	5	- 0.39%	465,154	602
15:17	1,283	4	- 0.31%	461,440	597
15:16	1,283	4	- 0.31%	456,085	591
15:15	1,283	4	- 0.31%	447,692	580
15:14	1,285	2	- 0.16%	445,190	577
15:12	1,283	4	- 0.31%	444,605	576
15:09	1,287	0	0.00%	443,905	575
15:08	1,287	0	0.00%	443,405	574