시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,090	0	0.00%	3,100	10
09:13	3,095	5	+ 0.16%	3,098	10
09:08	3,095	5	+ 0.16%	2,495	8
09:06	3,100	10	+ 0.32%	2,405	7
09:04	3,110	20	+ 0.65%	2,370	7
09:03	3,105	15	+ 0.49%	2,340	7
09:02	3,105	15	+ 0.49%	339	1
09:01	3,110	20	+ 0.65%	237	1
09:00	3,095	5	+ 0.16%	206	1