시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,105	15	+ 0.49%	6,160	19
10:01	3,105	15	+ 0.49%	6,159	19
09:53	3,105	15	+ 0.49%	6,009	19
09:52	3,100	10	+ 0.32%	5,989	19
09:48	3,095	5	+ 0.16%	4,415	14
09:37	3,090	0	0.00%	3,440	11
09:35	3,095	5	+ 0.16%	3,436	11
09:31	3,095	5	+ 0.16%	3,224	10
09:26	3,095	5	+ 0.16%	3,102	10
09:21	3,095	5	+ 0.16%	3,101	10