시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,110	20	+ 0.65%	10,059	31
10:34	3,110	20	+ 0.65%	10,056	31
10:32	3,110	20	+ 0.65%	10,051	31
10:28	3,110	20	+ 0.65%	10,047	31
10:26	3,110	20	+ 0.65%	9,936	31
10:20	3,110	20	+ 0.65%	9,823	30
10:17	3,105	15	+ 0.49%	9,757	30
10:13	3,105	15	+ 0.49%	6,165	19
10:06	3,105	15	+ 0.49%	6,164	19
10:05	3,105	15	+ 0.49%	6,161	19