시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,110	20	+ 0.65%	10,398	32
11:21	3,105	15	+ 0.49%	10,288	32
11:20	3,105	15	+ 0.49%	10,287	32
11:19	3,100	10	+ 0.32%	10,186	32
11:18	3,095	5	+ 0.16%	10,184	32
11:17	3,110	20	+ 0.65%	10,134	31
11:15	3,110	20	+ 0.65%	10,133	31
11:11	3,110	20	+ 0.65%	10,083	31
10:42	3,110	20	+ 0.65%	10,061	31
10:41	3,110	20	+ 0.65%	10,060	31