시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,090	0	0.00%	13,865	43
12:14	3,105	15	+ 0.49%	13,732	43
12:13	3,090	0	0.00%	13,729	43
12:12	3,090	0	0.00%	11,796	37
12:06	3,105	15	+ 0.49%	11,725	36
12:03	3,105	15	+ 0.49%	11,724	36
11:56	3,105	15	+ 0.49%	11,441	35
11:53	3,105	15	+ 0.49%	11,431	35
11:49	3,105	15	+ 0.49%	11,405	35
11:37	3,105	15	+ 0.49%	11,404	35