시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,110	20	+ 0.65%	18,769	58
13:15	3,115	25	+ 0.81%	18,759	58
13:14	3,095	5	+ 0.16%	16,482	51
13:04	3,100	10	+ 0.32%	15,083	47
12:41	3,100	10	+ 0.32%	14,783	46
12:39	3,100	10	+ 0.32%	14,774	46
12:37	3,100	10	+ 0.32%	14,756	46
12:36	3,090	0	0.00%	14,753	46
12:33	3,100	10	+ 0.32%	14,742	46
12:32	3,090	0	0.00%	14,732	46