시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,115	25	+ 0.81%	19,598	61
13:50	3,100	10	+ 0.32%	19,589	61
13:45	3,115	25	+ 0.81%	19,389	60
13:44	3,100	10	+ 0.32%	19,387	60
13:30	3,115	25	+ 0.81%	19,308	60
13:26	3,115	25	+ 0.81%	19,216	60
13:25	3,115	25	+ 0.81%	19,201	60
13:20	3,120	30	+ 0.97%	19,049	59
13:19	3,120	30	+ 0.97%	19,045	59
13:18	3,115	25	+ 0.81%	18,771	58