시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,110	20	+ 0.65%	22,974	71
14:41	3,110	20	+ 0.65%	22,969	71
14:39	3,095	5	+ 0.16%	22,968	71
14:26	3,110	20	+ 0.65%	22,967	71
14:25	3,105	15	+ 0.49%	22,944	71
14:24	3,105	15	+ 0.49%	21,249	66
14:07	3,110	20	+ 0.65%	21,243	66
14:06	3,090	0	0.00%	21,240	66
14:00	3,110	20	+ 0.65%	19,619	61
13:57	3,100	10	+ 0.32%	19,599	61