시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,110	20	+ 0.65%	27,349	85
15:15	3,110	20	+ 0.65%	26,506	82
15:13	3,110	20	+ 0.65%	26,501	82
15:07	3,110	20	+ 0.65%	26,499	82
15:06	3,100	10	+ 0.32%	26,316	81
15:02	3,100	10	+ 0.32%	26,236	81
14:59	3,100	10	+ 0.32%	26,136	81
14:58	3,085	5	- 0.16%	26,075	81
14:57	3,110	20	+ 0.65%	23,005	71
14:55	3,100	10	+ 0.32%	23,004	71