시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,200	1,250	+ 4.82%	351,095	9,323
13:59	27,200	1,250	+ 4.82%	350,518	9,307
13:58	27,200	1,250	+ 4.82%	349,718	9,286
13:57	27,250	1,300	+ 5.01%	349,083	9,268
13:56	27,350	1,400	+ 5.40%	348,739	9,259
13:55	27,200	1,250	+ 4.82%	348,629	9,256
13:54	27,500	1,550	+ 5.97%	347,864	9,235
13:53	27,450	1,500	+ 5.78%	346,260	9,191
13:52	27,300	1,350	+ 5.20%	343,815	9,124
13:51	27,500	1,550	+ 5.97%	338,938	8,990