시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,150	1,200	+ 4.62%	356,599	9,473
14:09	27,175	1,225	+ 4.72%	355,298	9,437
14:08	27,150	1,200	+ 4.62%	354,921	9,427
14:07	27,200	1,250	+ 4.82%	354,381	9,412
14:06	27,200	1,250	+ 4.82%	354,028	9,403
14:05	27,200	1,250	+ 4.82%	353,656	9,393
14:04	27,200	1,250	+ 4.82%	353,535	9,389
14:03	27,250	1,300	+ 5.01%	353,361	9,385
14:02	27,200	1,250	+ 4.82%	353,066	9,377
14:01	27,200	1,250	+ 4.82%	352,069	9,350