시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,150	1,200	+ 4.62%	362,067	9,621
14:19	27,100	1,150	+ 4.43%	361,996	9,619
14:18	27,150	1,200	+ 4.62%	360,636	9,582
14:17	27,150	1,200	+ 4.62%	360,131	9,568
14:16	27,150	1,200	+ 4.62%	359,721	9,557
14:15	27,100	1,150	+ 4.43%	359,566	9,553
14:14	27,050	1,100	+ 4.24%	358,808	9,533
14:13	27,100	1,150	+ 4.43%	358,608	9,527
14:12	27,050	1,100	+ 4.24%	358,226	9,517
14:11	27,100	1,150	+ 4.43%	357,310	9,492