시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,150	1,200	+ 4.62%	366,334	9,736
14:29	27,100	1,150	+ 4.43%	366,176	9,732
14:28	27,050	1,100	+ 4.24%	365,857	9,723
14:27	27,100	1,150	+ 4.43%	365,754	9,721
14:26	27,075	1,125	+ 4.34%	365,749	9,721
14:25	27,100	1,150	+ 4.43%	365,608	9,717
14:24	27,050	1,100	+ 4.24%	365,542	9,715
14:23	27,050	1,100	+ 4.24%	365,485	9,713
14:22	27,050	1,100	+ 4.24%	364,680	9,692
14:21	27,150	1,200	+ 4.62%	362,145	9,623