시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,150	1,200	+ 4.62%	369,761	9,829
14:39	27,150	1,200	+ 4.62%	369,673	9,827
14:38	27,200	1,250	+ 4.82%	369,580	9,824
14:37	27,150	1,200	+ 4.62%	368,889	9,806
14:36	27,100	1,150	+ 4.43%	368,403	9,793
14:35	27,050	1,100	+ 4.24%	368,381	9,792
14:34	27,100	1,150	+ 4.43%	367,798	9,776
14:33	27,150	1,200	+ 4.62%	367,440	9,766
14:32	27,150	1,200	+ 4.62%	367,178	9,759
14:31	27,200	1,250	+ 4.82%	366,786	9,749