시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,000	1,050	+ 4.05%	384,472	10,227
14:49	27,050	1,100	+ 4.24%	383,557	10,202
14:48	27,100	1,150	+ 4.43%	381,400	10,144
14:47	27,100	1,150	+ 4.43%	380,533	10,120
14:46	27,000	1,050	+ 4.05%	379,731	10,099
14:45	27,050	1,100	+ 4.24%	377,544	10,040
14:44	27,100	1,150	+ 4.43%	370,608	9,852
14:43	27,100	1,150	+ 4.43%	370,285	9,844
14:42	27,100	1,150	+ 4.43%	369,964	9,835
14:41	27,100	1,150	+ 4.43%	369,866	9,832