시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	25,500	450	- 1.73%	36,591	939
09:09	25,450	500	- 1.93%	35,211	904
09:08	25,400	550	- 2.12%	33,609	863
09:07	25,400	550	- 2.12%	31,778	816
09:06	25,450	500	- 1.93%	28,085	723
09:05	25,450	500	- 1.93%	26,004	670
09:04	25,600	350	- 1.35%	23,197	598
09:03	25,650	300	- 1.16%	21,054	543
09:02	25,350	600	- 2.31%	16,834	436
09:01	25,900	50	- 0.19%	11,623	302